SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 252.26 259.86 240.5 259.86 3190.00
28 Jan, 2025 248.0 252.48 247.96 252.48 798.00
27 Jan, 2025 261.0 261.0 248.08 261.0 1020.00
24 Jan, 2025 273.32 276.0 259.64 261.12 1120.00
23 Jan, 2025 267.6 275.0 267.6 273.32 34.00
22 Jan, 2025 272.4 272.4 262.52 267.52 154.00
21 Jan, 2025 268.52 275.0 268.52 275.0 348.00
20 Jan, 2025 266.0 275.0 266.0 275.0 150.00
17 Jan, 2025 275.0 282.0 270.04 270.08 1198.00
16 Jan, 2025 280.0 282.0 267.24 269.84 66.00