SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 279.0 279.0 266.16 268.24 3146.00
01 Jan, 2025 272.08 279.0 264.52 279.0 1582.00
31 Dec, 2024 272.0 272.04 270.0 272.0 532.00
30 Dec, 2024 285.0 287.0 271.6 271.6 3046.00
27 Dec, 2024 150.0 150.0 142.5 142.5 836.00
26 Dec, 2024 150.0 150.0 142.5 147.04 1092.00
24 Dec, 2024 147.78 152.5 147.5 150.0 448.00
23 Dec, 2024 155.2 155.2 142.5 147.76 1236.00
20 Dec, 2024 149.04 155.0 147.76 147.82 1696.00
19 Dec, 2024 145.68 159.3 145.68 149.04 2608.00