SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 131.8 142.5 131.8 140.0 80.00
14 Jan, 2025 263.08 274.48 263.04 274.44 482.00
13 Jan, 2025 288.52 288.52 263.04 263.04 486.00
10 Jan, 2025 270.0 275.0 269.52 275.0 130.00
09 Jan, 2025 266.0 274.96 266.0 267.52 632.00
08 Jan, 2025 269.6 275.0 269.6 275.0 344.00
07 Jan, 2025 269.88 277.16 269.88 276.52 216.00
06 Jan, 2025 274.88 284.0 266.96 269.88 2230.00
03 Jan, 2025 267.52 274.2 260.0 272.52 1850.00
02 Jan, 2025 279.0 279.0 266.16 268.24 3146.00