SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 160.0 | 162.5 | 156.76 | 156.76 | 1216.00 |
| 16 Dec, 2024 | 159.26 | 165.0 | 158.88 | 165.0 | 1388.00 |
| 13 Dec, 2024 | 158.0 | 168.38 | 158.0 | 167.24 | 272.00 |
| 12 Dec, 2024 | 159.5 | 161.0 | 159.5 | 161.0 | 108.00 |
| 11 Dec, 2024 | 161.1 | 168.74 | 160.38 | 161.38 | 3616.00 |
| 10 Dec, 2024 | 163.16 | 165.0 | 158.0 | 161.1 | 664.00 |
| 09 Dec, 2024 | 164.6 | 164.6 | 158.0 | 158.42 | 2068.00 |
| 06 Dec, 2024 | 149.76 | 156.88 | 148.5 | 156.76 | 10.76 Thousand |
| 05 Dec, 2024 | 147.5 | 149.88 | 145.38 | 149.4 | 232.00 |
| 04 Dec, 2024 | 147.5 | 152.74 | 145.38 | 148.06 | 880.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849