SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 138.32 143.74 137.76 140.7 5644.00
18 Nov, 2024 145.86 146.54 142.26 145.0 256.00
14 Nov, 2024 138.0 149.88 136.58 142.3 4112.00
13 Nov, 2024 140.1 150.0 140.1 143.76 776.00
12 Nov, 2024 147.64 147.64 145.0 146.94 968.00
11 Nov, 2024 144.76 150.0 144.7 147.64 3920.00
08 Nov, 2024 154.88 154.88 144.26 152.32 3188.00
07 Nov, 2024 150.74 152.7 142.5 150.5 2960.00
06 Nov, 2024 143.98 145.44 141.24 145.44 3088.00
05 Nov, 2024 285.24 285.24 275.0 277.08 110.00