SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 290.0 | 290.0 | 271.6 | 272.64 | 296.00 |
| 01 Nov, 2024 | 146.24 | 146.24 | 140.0 | 142.94 | 168.00 |
| 31 Oct, 2024 | 266.04 | 279.96 | 266.0 | 279.88 | 184.00 |
| 30 Oct, 2024 | 257.76 | 281.88 | 257.76 | 279.96 | 3094.00 |
| 29 Oct, 2024 | 270.52 | 270.52 | 260.52 | 269.52 | 312.00 |
| 28 Oct, 2024 | 278.44 | 278.44 | 258.52 | 272.52 | 224.00 |
| 25 Oct, 2024 | 286.76 | 286.76 | 261.12 | 270.32 | 948.00 |
| 24 Oct, 2024 | 273.88 | 273.88 | 273.52 | 273.88 | 1886.00 |
| 23 Oct, 2024 | 254.72 | 271.0 | 254.72 | 260.88 | 2164.00 |
| 22 Oct, 2024 | 282.16 | 282.16 | 268.08 | 268.08 | 2234.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849