SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 165.28 | 165.28 | 157.02 | 159.26 | 956.00 |
| 04 Oct, 2024 | 173.94 | 173.94 | 165.28 | 165.28 | 292.00 |
| 03 Oct, 2024 | 170.0 | 175.0 | 170.0 | 173.96 | 628.00 |
| 01 Oct, 2024 | 167.5 | 168.76 | 167.5 | 168.76 | 300.00 |
| 30 Sep, 2024 | 170.08 | 170.08 | 166.54 | 170.08 | 732.00 |
| 27 Sep, 2024 | 175.0 | 175.0 | 170.0 | 170.08 | 928.00 |
| 26 Sep, 2024 | 177.94 | 177.94 | 169.16 | 175.0 | 2216.00 |
| 25 Sep, 2024 | 171.34 | 178.5 | 171.26 | 177.94 | 1144.00 |
| 24 Sep, 2024 | 174.18 | 182.48 | 170.0 | 171.14 | 4224.00 |
| 23 Sep, 2024 | 178.5 | 178.76 | 173.94 | 174.18 | 8384.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849