SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 187.0 | 189.5 | 179.26 | 183.1 | 1224.00 |
| 19 Sep, 2024 | 188.26 | 189.5 | 181.26 | 187.0 | 1660.00 |
| 18 Sep, 2024 | 194.98 | 194.98 | 188.66 | 189.8 | 1012.00 |
| 17 Sep, 2024 | 192.5 | 198.48 | 188.28 | 195.38 | 3684.00 |
| 16 Sep, 2024 | 211.24 | 211.24 | 180.0 | 194.12 | 7088.00 |
| 13 Sep, 2024 | 195.84 | 202.26 | 193.76 | 193.76 | 1388.00 |
| 12 Sep, 2024 | 198.5 | 202.5 | 191.5 | 195.82 | 1600.00 |
| 11 Sep, 2024 | 200.0 | 203.22 | 195.0 | 197.98 | 2868.00 |
| 10 Sep, 2024 | 209.76 | 209.76 | 195.78 | 197.02 | 7316.00 |
| 09 Sep, 2024 | 208.26 | 208.26 | 196.18 | 202.74 | 7928.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849