SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 150.88 | 156.26 | 150.88 | 153.78 | 1900.00 |
| 22 Aug, 2024 | 156.76 | 159.24 | 152.38 | 154.7 | 1332.00 |
| 21 Aug, 2024 | 158.22 | 160.74 | 153.28 | 156.8 | 7664.00 |
| 20 Aug, 2024 | 155.32 | 158.76 | 155.26 | 158.26 | 18.47 Thousand |
| 19 Aug, 2024 | 146.88 | 156.26 | 142.94 | 155.04 | 7156.00 |
| 16 Aug, 2024 | 147.5 | 147.5 | 142.0 | 146.04 | 1636.00 |
| 14 Aug, 2024 | 146.8 | 146.8 | 138.76 | 140.0 | 5828.00 |
| 13 Aug, 2024 | 144.08 | 154.72 | 137.76 | 146.8 | 17.28 Thousand |
| 12 Aug, 2024 | 145.52 | 145.52 | 140.0 | 141.24 | 5304.00 |
| 09 Aug, 2024 | 148.6 | 152.24 | 145.52 | 149.88 | 8632.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849