SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 255.0 258.5 253.06 254.9 430.00
24 Jul, 2024 254.8 260.0 254.8 255.6 1306.00
23 Jul, 2024 255.5 266.76 251.14 260.0 1018.00
22 Jul, 2024 257.14 258.5 250.6 256.0 2432.00
19 Jul, 2024 257.64 264.3 244.94 252.1 3310.00
18 Jul, 2024 260.7 260.7 251.3 257.64 506.00
16 Jul, 2024 252.52 263.52 252.52 260.72 2494.00
15 Jul, 2024 252.0 265.02 252.0 252.5 4834.00
12 Jul, 2024 265.0 265.0 265.0 265.0 446.00
11 Jul, 2024 256.76 269.52 256.76 269.36 1768.00