SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 255.12 267.52 250.6 265.88 3644.00
09 Jul, 2024 260.0 260.44 252.86 258.76 426.00
08 Jul, 2024 265.0 266.52 255.12 263.36 2050.00
05 Jul, 2024 258.5 261.0 252.26 257.5 620.00
04 Jul, 2024 249.5 259.5 249.5 254.86 3224.00
03 Jul, 2024 250.54 255.0 250.54 252.68 1392.00
02 Jul, 2024 261.0 261.0 251.04 257.5 1102.00
01 Jul, 2024 257.48 258.76 245.5 254.24 956.00
28 Jun, 2024 259.98 262.0 246.66 252.94 1600.00
27 Jun, 2024 259.48 264.0 250.8 253.64 1090.00