SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 141.5 | 148.26 | 140.4 | 144.14 | 736.00 |
| 07 Aug, 2024 | 149.76 | 149.76 | 140.0 | 143.16 | 4708.00 |
| 06 Aug, 2024 | 150.0 | 150.0 | 141.26 | 141.82 | 9596.00 |
| 05 Aug, 2024 | 149.98 | 153.08 | 144.76 | 150.0 | 10.62 Thousand |
| 02 Aug, 2024 | 159.76 | 159.76 | 142.0 | 153.34 | 33.06 Thousand |
| 01 Aug, 2024 | 151.5 | 168.86 | 146.38 | 154.98 | 22.72 Thousand |
| 31 Jul, 2024 | 129.0 | 154.94 | 125.78 | 146.52 | 20.55 Thousand |
| 30 Jul, 2024 | 251.04 | 261.98 | 248.0 | 258.24 | 2720.00 |
| 29 Jul, 2024 | 259.0 | 262.48 | 255.5 | 255.68 | 522.00 |
| 26 Jul, 2024 | 256.52 | 263.0 | 256.52 | 263.0 | 510.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849