SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 200.0 | 221.1 | 195.4 | 208.44 | 80.07 Thousand |
| 05 Sep, 2024 | 172.5 | 202.26 | 172.48 | 194.3 | 71.28 Thousand |
| 04 Sep, 2024 | 161.24 | 175.0 | 156.8 | 169.4 | 23.43 Thousand |
| 03 Sep, 2024 | 153.76 | 161.76 | 150.0 | 153.78 | 9532.00 |
| 02 Sep, 2024 | 165.0 | 165.0 | 150.94 | 155.02 | 2688.00 |
| 30 Aug, 2024 | 157.42 | 159.26 | 155.0 | 156.08 | 2680.00 |
| 29 Aug, 2024 | 162.48 | 162.48 | 156.3 | 157.42 | 7028.00 |
| 28 Aug, 2024 | 164.16 | 169.5 | 158.02 | 160.94 | 9448.00 |
| 27 Aug, 2024 | 153.0 | 168.74 | 152.54 | 165.8 | 16.07 Thousand |
| 26 Aug, 2024 | 150.7 | 158.58 | 150.7 | 152.26 | 2488.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849