SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 262.48 262.5 245.1 258.4 750.00
10 Jun, 2024 247.5 258.86 240.76 252.5 828.00
07 Jun, 2024 245.04 261.96 245.04 259.24 1646.00
06 Jun, 2024 255.76 256.26 245.04 246.54 438.00
05 Jun, 2024 219.5 253.68 219.5 253.66 5038.00
04 Jun, 2024 245.04 250.7 230.0 230.64 3994.00
03 Jun, 2024 256.0 262.0 255.0 255.08 938.00
31 May, 2024 266.95 266.95 243.0 255.28 1546.00
30 May, 2024 244.5 265.0 240.0 250.45 5504.00
29 May, 2024 260.0 267.5 255.75 258.93 1688.00