SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 262.48 262.48 252.26 254.58 1846.00
25 Jun, 2024 261.0 264.72 255.76 262.48 284.00
24 Jun, 2024 261.0 268.44 250.0 261.0 486.00
21 Jun, 2024 266.0 266.0 250.76 259.86 1320.00
20 Jun, 2024 269.44 269.44 256.6 265.0 276.00
19 Jun, 2024 262.52 262.52 256.0 260.52 754.00
18 Jun, 2024 262.48 267.52 251.0 262.44 2908.00
14 Jun, 2024 250.5 257.88 250.5 255.08 518.00
13 Jun, 2024 255.0 256.5 250.0 250.2 1590.00
12 Jun, 2024 258.2 259.4 250.78 256.4 418.00