SAL AUTOMOTIVE LIMITED (SALAUTO.BO)
INR 248.3
(3.67%)
INR 248.3
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 150.0 | 150.0 | 141.08 | 141.08 | 10.02 Thousand |
| 18 Oct, 2024 | 145.7 | 150.08 | 138.44 | 148.5 | 7200.00 |
| 17 Oct, 2024 | 161.0 | 161.0 | 145.7 | 145.7 | 5676.00 |
| 16 Oct, 2024 | 146.08 | 153.38 | 145.5 | 153.38 | 2288.00 |
| 15 Oct, 2024 | 148.0 | 154.64 | 146.08 | 146.08 | 8296.00 |
| 14 Oct, 2024 | 152.5 | 154.64 | 152.5 | 153.76 | 1056.00 |
| 11 Oct, 2024 | 152.5 | 154.88 | 151.76 | 152.76 | 2784.00 |
| 10 Oct, 2024 | 156.44 | 156.44 | 154.02 | 154.5 | 1312.00 |
| 09 Oct, 2024 | 158.76 | 158.76 | 153.76 | 154.88 | 708.00 |
| 08 Oct, 2024 | 159.26 | 165.24 | 151.3 | 152.58 | 3136.00 |
ANDI
SSL
SPNO
BECVY
BLHEY
7849