SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 148.26 149.8 145.26 148.04 6080.00
02 Dec, 2024 143.76 148.8 143.76 148.06 480.00
29 Nov, 2024 144.76 149.5 144.76 148.8 540.00
28 Nov, 2024 150.98 152.5 147.74 147.8 1716.00
27 Nov, 2024 148.24 148.24 148.0 148.0 120.00
26 Nov, 2024 148.76 148.76 145.0 145.04 2492.00
25 Nov, 2024 152.5 152.5 145.0 145.04 3704.00
22 Nov, 2024 140.92 147.94 138.76 147.12 876.00
21 Nov, 2024 139.38 145.0 139.38 140.92 424.00
19 Nov, 2024 138.32 143.74 137.76 140.7 5644.00