SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 261.52 265.88 250.52 260.6 1460.00
25 Feb, 2025 250.52 277.52 250.52 260.08 4056.00
24 Feb, 2025 281.0 281.0 265.0 270.36 1842.00
21 Feb, 2025 293.36 293.36 260.6 266.04 160.00
20 Feb, 2025 251.52 289.52 251.52 267.84 388.00
19 Feb, 2025 258.0 277.08 258.0 268.28 124.00
18 Feb, 2025 265.0 265.0 255.0 255.66 138.00
17 Feb, 2025 274.0 275.48 264.0 265.0 124.00
14 Feb, 2025 277.52 277.52 273.52 273.52 110.00
13 Feb, 2025 286.16 286.16 277.0 277.88 540.00