SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 283.48 283.48 267.0 275.0 654.00
23 Apr, 2024 277.5 277.5 272.5 274.93 240.00
22 Apr, 2024 279.5 284.4 276.18 276.18 396.00
19 Apr, 2024 274.5 282.5 274.5 279.5 1874.00
18 Apr, 2024 286.7 286.7 260.02 265.77 1962.00
16 Apr, 2024 267.5 283.5 263.25 265.83 4104.00
15 Apr, 2024 255.03 272.48 255.03 269.77 380.00
12 Apr, 2024 515.5 540.0 515.4 535.0 466.00
10 Apr, 2024 535.7 540.0 520.0 520.0 398.00
09 Apr, 2024 539.4 544.0 539.4 541.7 2.00