SAL AUTOMOTIVE LIMITED (SALAUTO.BO)

INR 248.3

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 583.0 583.0 540.2 567.95 909.00
19 Jan, 2024 560.15 584.0 560.15 564.0 1908.00
18 Jan, 2024 570.9 580.0 560.0 560.0 1348.00
17 Jan, 2024 551.1 577.0 551.0 558.95 2483.00
16 Jan, 2024 565.0 570.0 548.65 554.75 926.00
15 Jan, 2024 584.9 584.9 561.05 574.0 467.00
12 Jan, 2024 580.0 588.95 566.0 575.0 841.00
11 Jan, 2024 580.0 589.0 571.0 588.7 306.00
10 Jan, 2024 557.0 588.7 555.55 580.0 1291.00
09 Jan, 2024 572.9 575.1 555.2 561.05 586.00