Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 22.0 23.12 21.6 23.1 4.17 Million
02 Apr, 2024 21.35 22.06 21.0 22.02 3.18 Million
01 Apr, 2024 20.78 21.01 20.5 21.01 3.08 Million
31 Mar, 2024 20.78 21.01 20.5 21.01 3.08 Million
28 Mar, 2024 20.02 20.69 19.9 20.01 744.34 Thousand
27 Mar, 2024 21.45 21.45 20.0 20.08 1.48 Million
26 Mar, 2024 21.9 22.0 21.0 21.05 601.23 Thousand
25 Mar, 2024 21.9 22.0 21.0 21.05 601.23 Thousand
22 Mar, 2024 21.39 22.12 21.17 21.54 1.41 Million
21 Mar, 2024 21.7 21.9 21.0 21.07 1.77 Million