Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 25.12 26.44 25.12 26.1 15.65 Million
25 Jan, 2024 21.99 24.19 21.7 24.04 13.15 Million
24 Jan, 2024 22.9 23.18 20.08 21.99 8.74 Million
23 Jan, 2024 22.38 22.45 20.0 21.59 12.53 Million
22 Jan, 2024 22.38 22.45 20.0 21.59 12.53 Million
20 Jan, 2024 17.39 19.05 16.54 18.98 10.84 Million
19 Jan, 2024 14.85 15.98 14.62 15.88 5.27 Million
18 Jan, 2024 13.42 14.27 13.23 14.27 1.58 Million
17 Jan, 2024 13.8 14.12 13.26 13.36 9.72 Million
16 Jan, 2024 14.6 14.73 13.74 13.82 8.74 Million