Salasar Techno Engineering Limited (SALASAR.BO)

INR 8.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 20.8 21.85 20.6 21.17 953.67 Thousand
15 Apr, 2024 21.12 21.5 21.04 21.04 2.86 Million
14 Apr, 2024 21.12 21.5 21.04 21.04 2.86 Million
12 Apr, 2024 21.83 22.89 21.5 22.14 672.31 Thousand
11 Apr, 2024 21.83 22.89 21.5 22.14 672.31 Thousand
10 Apr, 2024 22.16 22.29 21.61 21.81 998.64 Thousand
09 Apr, 2024 22.61 22.78 22.0 22.23 607.96 Thousand
08 Apr, 2024 23.11 23.55 22.4 22.53 1.65 Million
07 Apr, 2024 23.11 23.55 22.4 22.53 1.65 Million
05 Apr, 2024 23.01 23.25 22.48 22.73 1.29 Million