Salasar Techno Engineering Limited (SALASAR.BO)

INR 8.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 20.86 21.08 20.79 20.85 1.04 Million
26 Apr, 2024 20.86 21.3 20.8 20.87 412.68 Thousand
25 Apr, 2024 21.11 21.11 20.85 20.88 902.62 Thousand
24 Apr, 2024 21.17 21.27 20.95 21.0 975.36 Thousand
23 Apr, 2024 21.35 21.38 20.95 21.05 472.72 Thousand
22 Apr, 2024 21.11 21.31 20.95 21.08 471.11 Thousand
21 Apr, 2024 21.11 21.31 20.95 21.08 471.11 Thousand
19 Apr, 2024 20.29 21.09 20.29 20.88 838.99 Thousand
18 Apr, 2024 21.59 21.79 21.11 21.2 1 Million
17 Apr, 2024 21.59 21.79 21.11 21.2 1 Million