Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 24.95 25.75 23.74 24.74 5.47 Million
19 Feb, 2024 22.64 25.02 22.64 24.98 17.98 Million
18 Feb, 2024 22.64 25.02 22.64 24.98 17.98 Million
16 Feb, 2024 23.83 23.83 23.83 23.83 403.19 Thousand
15 Feb, 2024 25.08 25.4 25.08 25.08 2.92 Million
14 Feb, 2024 26.4 26.88 26.4 26.4 8.35 Million
13 Feb, 2024 27.78 27.78 27.78 27.78 144.98 Thousand
12 Feb, 2024 29.24 29.5 29.24 29.24 608.75 Thousand
11 Feb, 2024 29.24 29.5 29.24 29.24 608.75 Thousand
09 Feb, 2024 30.77 30.77 30.77 30.77 555.17 Thousand