Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 18.8 20.65 18.69 20.65 2.62 Million
13 Mar, 2024 19.75 21.11 19.67 19.67 3.34 Million
12 Mar, 2024 20.75 20.95 20.7 20.7 2.35 Million
11 Mar, 2024 22.07 22.2 21.78 21.78 1.69 Million
10 Mar, 2024 22.07 22.2 21.78 21.78 1.69 Million
07 Mar, 2024 22.54 23.2 22.36 22.92 1.67 Million
06 Mar, 2024 22.97 23.43 22.2 22.65 3.68 Million
05 Mar, 2024 23.99 24.47 23.11 23.32 945.43 Thousand
04 Mar, 2024 23.1 24.75 23.04 23.87 3.32 Million
03 Mar, 2024 23.1 24.75 23.04 23.87 3.32 Million