Salasar Techno Engineering Limited (SALASAR.BO)

INR 8.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.47 19.73 18.96 19.03 1.29 Million
25 Jun, 2024 19.86 20.06 19.4 19.47 952.98 Thousand
24 Jun, 2024 19.66 20.14 19.4 19.87 1.21 Million
23 Jun, 2024 19.66 20.14 19.4 19.87 1.21 Million
21 Jun, 2024 19.98 19.98 19.51 19.64 803.63 Thousand
20 Jun, 2024 19.87 19.99 19.71 19.78 262.09 Thousand
19 Jun, 2024 20.11 20.4 19.8 19.85 833.43 Thousand
18 Jun, 2024 20.04 20.66 19.95 20.07 1.61 Million
17 Jun, 2024 20.04 20.66 19.95 20.07 1.61 Million
14 Jun, 2024 19.99 20.07 19.75 19.83 835.82 Thousand