Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 22.61 22.78 22.0 22.23 607.96 Thousand
08 Apr, 2024 23.11 23.55 22.4 22.53 1.65 Million
07 Apr, 2024 23.11 23.55 22.4 22.53 1.65 Million
05 Apr, 2024 23.01 23.25 22.48 22.73 1.29 Million
04 Apr, 2024 23.74 24.18 22.45 23.0 2.76 Million
03 Apr, 2024 22.0 23.12 21.6 23.1 4.17 Million
02 Apr, 2024 21.35 22.06 21.0 22.02 3.18 Million
01 Apr, 2024 20.78 21.01 20.5 21.01 3.08 Million
31 Mar, 2024 20.78 21.01 20.5 21.01 3.08 Million
28 Mar, 2024 20.02 20.69 19.9 20.01 744.34 Thousand