Salasar Techno Engineering Limited (SALASAR.BO)
INR 9.4
(2.96%)
INR 9.4
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.17 | 9.5 | 9.16 | 9.4 | 398.9 Thousand |
| 11 Apr, 2025 | 9.28 | 9.46 | 9.09 | 9.13 | 1.35 Million |
| 09 Apr, 2025 | 9.01 | 9.15 | 8.9 | 9.0 | 793.83 Thousand |
| 08 Apr, 2025 | 8.93 | 9.44 | 8.93 | 9.12 | 1.31 Million |
| 07 Apr, 2025 | 8.01 | 8.9 | 8.01 | 8.76 | 1.94 Million |
| 04 Apr, 2025 | 9.51 | 9.57 | 9.15 | 9.3 | 1.26 Million |
| 03 Apr, 2025 | 9.24 | 9.63 | 9.1 | 9.57 | 1.24 Million |
| 02 Apr, 2025 | 9.68 | 9.69 | 9.1 | 9.37 | 1.32 Million |
| 01 Apr, 2025 | 8.46 | 9.71 | 8.46 | 9.57 | 4.05 Million |
| 28 Mar, 2025 | 8.81 | 9.46 | 7.98 | 8.25 | 8.97 Million |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU