Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.66
(0.81%)
INR 8.66
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.95 | 9.25 | 8.86 | 8.98 | 1.82 Million |
| 23 May, 2025 | 8.9 | 8.9 | 8.76 | 8.83 | 266.56 Thousand |
| 22 May, 2025 | 9.0 | 9.05 | 8.95 | 8.98 | 231.46 Thousand |
| 21 May, 2025 | 9.09 | 9.09 | 8.85 | 9.02 | 260.66 Thousand |
| 20 May, 2025 | 9.16 | 9.3 | 8.98 | 9.08 | 397.89 Thousand |
| 19 May, 2025 | 9.1 | 9.49 | 9.04 | 9.23 | 422.95 Thousand |
| 16 May, 2025 | 8.97 | 9.16 | 8.9 | 9.02 | 1.21 Million |
| 15 May, 2025 | 9.2 | 9.2 | 8.94 | 8.97 | 1.03 Million |
| 14 May, 2025 | 8.69 | 9.09 | 8.69 | 8.99 | 1.33 Million |
| 13 May, 2025 | 8.67 | 8.9 | 8.53 | 8.69 | 1.3 Million |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU