Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 21.11 21.31 20.95 21.08 471.11 Thousand
19 Apr, 2024 20.29 21.09 20.29 20.88 838.99 Thousand
18 Apr, 2024 21.59 21.79 21.11 21.2 1 Million
17 Apr, 2024 21.59 21.79 21.11 21.2 1 Million
16 Apr, 2024 20.8 21.85 20.6 21.17 953.67 Thousand
15 Apr, 2024 21.12 21.5 21.04 21.04 2.86 Million
14 Apr, 2024 21.12 21.5 21.04 21.04 2.86 Million
12 Apr, 2024 21.83 22.89 21.5 22.14 672.31 Thousand
11 Apr, 2024 21.83 22.89 21.5 22.14 672.31 Thousand
10 Apr, 2024 22.16 22.29 21.61 21.81 998.64 Thousand