Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 20.52 20.71 20.15 20.33 823.75 Thousand
01 May, 2024 20.52 20.71 20.15 20.33 823.75 Thousand
30 Apr, 2024 20.58 20.8 20.5 20.59 988.15 Thousand
29 Apr, 2024 20.86 21.08 20.79 20.85 1.04 Million
28 Apr, 2024 20.86 21.08 20.79 20.85 1.04 Million
26 Apr, 2024 20.86 21.3 20.8 20.87 412.68 Thousand
25 Apr, 2024 21.11 21.11 20.85 20.88 902.62 Thousand
24 Apr, 2024 21.17 21.27 20.95 21.0 975.36 Thousand
23 Apr, 2024 21.35 21.38 20.95 21.05 472.72 Thousand
22 Apr, 2024 21.11 21.31 20.95 21.08 471.11 Thousand