Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 21.15 21.28 20.79 20.84 914.98 Thousand
24 May, 2024 21.81 21.81 21.01 21.12 1.12 Million
23 May, 2024 22.0 22.31 21.28 21.51 1.3 Million
22 May, 2024 21.91 22.52 21.5 21.86 2.15 Million
21 May, 2024 21.25 21.47 20.89 21.46 2.44 Million
20 May, 2024 21.25 21.47 20.89 21.46 2.44 Million
18 May, 2024 20.45 20.57 20.4 20.45 97.61 Thousand
17 May, 2024 20.37 20.5 20.13 20.25 977.91 Thousand
16 May, 2024 21.05 21.05 20.05 20.36 1.14 Million
15 May, 2024 20.89 20.96 20.53 20.92 3.86 Million