Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.98
(0.11%)
INR 8.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 17.42 | 17.52 | 17.11 | 17.36 | 291.17 Thousand |
| 11 Aug, 2024 | 17.42 | 17.52 | 17.11 | 17.36 | 291.17 Thousand |
| 09 Aug, 2024 | 17.83 | 17.97 | 17.5 | 17.57 | 480.84 Thousand |
| 08 Aug, 2024 | 17.64 | 17.86 | 17.54 | 17.74 | 513.03 Thousand |
| 07 Aug, 2024 | 17.02 | 18.0 | 16.97 | 17.58 | 722.25 Thousand |
| 06 Aug, 2024 | 17.03 | 17.65 | 16.89 | 16.95 | 333.95 Thousand |
| 05 Aug, 2024 | 17.31 | 17.74 | 17.1 | 17.24 | 1.2 Million |
| 04 Aug, 2024 | 17.31 | 17.74 | 17.1 | 17.24 | 1.2 Million |
| 02 Aug, 2024 | 17.8 | 18.1 | 17.65 | 17.99 | 616.23 Thousand |
| 01 Aug, 2024 | 18.31 | 18.46 | 18.0 | 18.01 | 580.94 Thousand |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU