Salasar Techno Engineering Limited (SALASAR.BO)

INR 8.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 17.93 17.96 17.69 17.75 694.37 Thousand
03 Sep, 2024 18.2 18.23 17.83 18.03 680.99 Thousand
02 Sep, 2024 17.82 18.23 17.82 18.04 932.51 Thousand
01 Sep, 2024 17.82 18.23 17.82 18.04 932.51 Thousand
30 Aug, 2024 17.72 17.89 17.51 17.74 735.64 Thousand
29 Aug, 2024 17.68 17.92 17.36 17.71 842.9 Thousand
28 Aug, 2024 17.57 18.9 17.52 17.7 1.94 Million
27 Aug, 2024 17.8 18.04 17.43 17.49 1.1 Million
26 Aug, 2024 18.55 18.64 17.67 17.77 1.43 Million
25 Aug, 2024 18.55 18.64 17.67 17.77 1.43 Million