Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.98
(0.11%)
INR 8.98
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 18.85 | 20.17 | 18.8 | 19.71 | 2.95 Million |
| 30 Sep, 2024 | 19.47 | 19.78 | 18.6 | 18.83 | 4.87 Million |
| 27 Sep, 2024 | 19.93 | 20.22 | 19.52 | 19.57 | 1.12 Million |
| 26 Sep, 2024 | 20.32 | 20.36 | 19.89 | 19.95 | 1.84 Million |
| 25 Sep, 2024 | 20.65 | 20.87 | 20.12 | 20.25 | 1.83 Million |
| 24 Sep, 2024 | 21.22 | 21.5 | 20.59 | 20.65 | 1.73 Million |
| 23 Sep, 2024 | 21.65 | 22.15 | 21.15 | 21.22 | 2.64 Million |
| 20 Sep, 2024 | 21.1 | 22.01 | 20.65 | 21.63 | 4.57 Million |
| 19 Sep, 2024 | 22.2 | 22.42 | 20.84 | 20.99 | 2.97 Million |
| 18 Sep, 2024 | 22.16 | 22.91 | 21.55 | 22.09 | 4.99 Million |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU