Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 18.7 18.79 18.15 18.29 390.56 Thousand
11 Jul, 2024 18.63 18.98 18.5 18.67 862.48 Thousand
10 Jul, 2024 18.51 18.79 18.2 18.41 922.59 Thousand
09 Jul, 2024 19.17 19.17 18.65 18.72 803.86 Thousand
08 Jul, 2024 19.0 19.19 18.76 19.0 1.4 Million
07 Jul, 2024 19.0 19.19 18.76 19.0 1.4 Million
05 Jul, 2024 18.98 19.05 18.7 18.89 1.05 Million
04 Jul, 2024 19.35 19.46 18.95 18.98 847.52 Thousand
03 Jul, 2024 19.35 19.61 18.84 19.22 1.05 Million
02 Jul, 2024 18.57 19.38 18.42 19.35 2.68 Million