Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 17.31 17.74 17.1 17.24 1.2 Million
04 Aug, 2024 17.31 17.74 17.1 17.24 1.2 Million
02 Aug, 2024 17.8 18.1 17.65 17.99 616.23 Thousand
01 Aug, 2024 18.31 18.46 18.0 18.01 580.94 Thousand
31 Jul, 2024 18.75 18.75 18.24 18.27 588.28 Thousand
30 Jul, 2024 18.43 18.75 18.24 18.42 949.26 Thousand
29 Jul, 2024 17.81 18.55 17.81 18.07 720.47 Thousand
28 Jul, 2024 17.81 18.55 17.81 18.07 720.47 Thousand
26 Jul, 2024 17.8 18.1 17.75 17.87 837.2 Thousand
25 Jul, 2024 17.93 18.24 17.81 17.93 749.81 Thousand