Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.59
(-3.27%)
INR 8.59
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 16.02 | 16.04 | 15.69 | 15.73 | 1 Million |
| 29 Nov, 2024 | 16.08 | 16.17 | 15.94 | 16.01 | 619.45 Thousand |
| 28 Nov, 2024 | 16.02 | 16.28 | 16.0 | 16.04 | 860.43 Thousand |
| 27 Nov, 2024 | 16.03 | 16.28 | 16.0 | 16.03 | 644.54 Thousand |
| 26 Nov, 2024 | 16.26 | 16.26 | 16.0 | 16.06 | 815.45 Thousand |
| 25 Nov, 2024 | 16.53 | 16.62 | 16.03 | 16.15 | 799.24 Thousand |
| 22 Nov, 2024 | 15.67 | 16.79 | 15.45 | 16.21 | 779.75 Thousand |
| 21 Nov, 2024 | 16.01 | 16.08 | 15.4 | 15.59 | 1.17 Million |
| 19 Nov, 2024 | 16.3 | 16.4 | 16.03 | 16.15 | 1.07 Million |
| 18 Nov, 2024 | 16.51 | 16.99 | 16.1 | 16.2 | 659.47 Thousand |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU