Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.59
(-3.27%)
INR 8.59
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.47 | 16.07 | 15.4 | 15.83 | 1.01 Million |
| 13 Dec, 2024 | 15.58 | 15.6 | 15.0 | 15.28 | 1.01 Million |
| 12 Dec, 2024 | 15.71 | 15.82 | 15.5 | 15.59 | 817.05 Thousand |
| 11 Dec, 2024 | 15.89 | 16.1 | 15.66 | 15.74 | 922.15 Thousand |
| 10 Dec, 2024 | 16.12 | 16.25 | 15.83 | 15.89 | 863.49 Thousand |
| 09 Dec, 2024 | 16.37 | 16.38 | 16.02 | 16.06 | 1.12 Million |
| 06 Dec, 2024 | 16.39 | 16.68 | 16.15 | 16.2 | 1.73 Million |
| 05 Dec, 2024 | 15.89 | 16.43 | 15.82 | 16.21 | 1.87 Million |
| 04 Dec, 2024 | 15.94 | 16.0 | 15.82 | 15.86 | 1.1 Million |
| 03 Dec, 2024 | 15.74 | 16.05 | 15.74 | 15.84 | 1.33 Million |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU