Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 19.55 21.25 18.8 20.95 4.56 Million
08 Sep, 2024 19.55 21.25 18.8 20.95 4.56 Million
06 Sep, 2024 19.53 20.29 18.36 19.38 4.88 Million
05 Sep, 2024 17.76 19.52 17.72 19.51 2.62 Million
04 Sep, 2024 17.93 17.96 17.69 17.75 694.37 Thousand
03 Sep, 2024 18.2 18.23 17.83 18.03 680.99 Thousand
02 Sep, 2024 17.82 18.23 17.82 18.04 932.51 Thousand
01 Sep, 2024 17.82 18.23 17.82 18.04 932.51 Thousand
30 Aug, 2024 17.72 17.89 17.51 17.74 735.64 Thousand
29 Aug, 2024 17.68 17.92 17.36 17.71 842.9 Thousand