Salasar Techno Engineering Limited (SALASAR.BO)
INR 8.59
(-3.27%)
INR 8.59
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11.92 | 13.09 | 11.85 | 12.94 | 2.48 Million |
| 13 Jan, 2025 | 12.29 | 12.65 | 11.61 | 11.72 | 2.79 Million |
| 10 Jan, 2025 | 12.99 | 13.1 | 12.28 | 12.45 | 1.52 Million |
| 09 Jan, 2025 | 13.08 | 13.08 | 12.75 | 12.96 | 978.11 Thousand |
| 08 Jan, 2025 | 13.08 | 13.21 | 12.78 | 13.05 | 588.59 Thousand |
| 07 Jan, 2025 | 13.06 | 13.29 | 12.88 | 12.97 | 1.17 Million |
| 06 Jan, 2025 | 14.15 | 14.18 | 12.96 | 13.01 | 2.11 Million |
| 03 Jan, 2025 | 12.78 | 14.25 | 12.78 | 13.91 | 5.34 Million |
| 02 Jan, 2025 | 13.5 | 13.55 | 12.67 | 12.76 | 3.48 Million |
| 01 Jan, 2025 | 14.25 | 14.25 | 13.16 | 13.3 | 3.94 Million |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU