INR 15.03
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 17.36 | 17.75 | 17.29 | 17.63 | 699.73 Thousand |
04 Nov, 2024 | 18.37 | 18.37 | 17.26 | 17.36 | 853.4 Thousand |
01 Nov, 2024 | 18.2 | 18.41 | 18.08 | 18.27 | 336.76 Thousand |
31 Oct, 2024 | 17.72 | 17.9 | 17.42 | 17.84 | 281.67 Thousand |
30 Oct, 2024 | 17.15 | 17.74 | 16.95 | 17.58 | 649.82 Thousand |
29 Oct, 2024 | 17.26 | 17.38 | 16.78 | 17.15 | 383.26 Thousand |
28 Oct, 2024 | 16.58 | 17.2 | 16.29 | 16.98 | 1.06 Million |
25 Oct, 2024 | 17.43 | 17.65 | 16.24 | 16.47 | 1.69 Million |
24 Oct, 2024 | 17.48 | 17.68 | 17.25 | 17.4 | 1.02 Million |
23 Oct, 2024 | 17.3 | 17.94 | 16.63 | 17.43 | 769.38 Thousand |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU