Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 16.01 16.08 15.4 15.59 1.17 Million
19 Nov, 2024 16.3 16.4 16.03 16.15 1.07 Million
18 Nov, 2024 16.51 16.99 16.1 16.2 659.47 Thousand
14 Nov, 2024 16.53 16.83 16.35 16.47 358.84 Thousand
13 Nov, 2024 16.74 17.08 16.36 16.56 824.85 Thousand
12 Nov, 2024 17.5 17.7 15.86 16.64 1.25 Million
11 Nov, 2024 17.85 17.85 17.33 17.47 911.2 Thousand
08 Nov, 2024 18.12 18.14 17.71 17.87 1 Million
07 Nov, 2024 19.04 19.14 17.93 18.08 1.64 Million
06 Nov, 2024 17.92 20.15 17.6 19.1 3.95 Million