Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 23.99 24.49 23.99 24.25 692.4 Thousand
01 Mar, 2024 25.51 26.61 24.52 24.68 1.84 Million
29 Feb, 2024 26.5 26.5 25.37 25.81 2.34 Million
28 Feb, 2024 27.5 27.5 25.07 26.25 5.89 Million
27 Feb, 2024 27.3 27.79 26.0 26.27 7.6 Million
26 Feb, 2024 25.87 26.6 25.03 26.47 5.51 Million
25 Feb, 2024 25.87 26.6 25.03 26.47 5.51 Million
23 Feb, 2024 25.4 25.56 24.85 25.36 7.93 Million
22 Feb, 2024 23.5 24.48 22.34 24.35 4.7 Million
21 Feb, 2024 24.73 25.12 23.51 23.51 3.78 Million