Salasar Techno Engineering Limited (SALASAR.BO)

INR 8.98

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 21.25 21.47 20.89 21.46 2.44 Million
20 May, 2024 21.25 21.47 20.89 21.46 2.44 Million
18 May, 2024 20.45 20.57 20.4 20.45 97.61 Thousand
17 May, 2024 20.37 20.5 20.13 20.25 977.91 Thousand
16 May, 2024 21.05 21.05 20.05 20.36 1.14 Million
15 May, 2024 20.89 20.96 20.53 20.92 3.86 Million
14 May, 2024 19.22 19.97 19.0 19.97 424.87 Thousand
13 May, 2024 19.35 19.35 18.5 19.02 443.78 Thousand
12 May, 2024 19.35 19.35 18.5 19.02 443.78 Thousand
10 May, 2024 19.42 19.7 19.04 19.32 760.84 Thousand