Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 21.1 22.02 20.63 21.41 1.38 Million
19 Mar, 2024 21.94 22.68 21.22 21.49 956.96 Thousand
18 Mar, 2024 22.28 22.54 21.3 22.29 2.23 Million
17 Mar, 2024 22.28 22.54 21.3 22.29 2.23 Million
15 Mar, 2024 20.65 21.62 20.19 21.51 2.17 Million
14 Mar, 2024 18.8 20.65 18.69 20.65 2.62 Million
13 Mar, 2024 19.75 21.11 19.67 19.67 3.34 Million
12 Mar, 2024 20.75 20.95 20.7 20.7 2.35 Million
11 Mar, 2024 22.07 22.2 21.78 21.78 1.69 Million
10 Mar, 2024 22.07 22.2 21.78 21.78 1.69 Million