Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.4 13.87 13.34 13.54 2.13 Million
02 Jan, 2024 13.47 13.51 13.1 13.38 759.16 Thousand
01 Jan, 2024 13.2 13.44 13.2 13.38 579.47 Thousand
31 Dec, 2023 13.2 13.44 13.2 13.35 579.47 Thousand
29 Dec, 2023 13.3 13.31 12.99 13.16 1.1 Million
28 Dec, 2023 13.06 13.56 13.0 13.18 1.56 Million
27 Dec, 2023 13.38 13.5 12.9 12.98 1.24 Million
26 Dec, 2023 13.85 13.94 13.07 13.24 4.45 Million
25 Dec, 2023 13.85 13.94 13.07 13.2 4.45 Million
22 Dec, 2023 13.24 13.8 13.03 13.62 10.84 Million