Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 22.54 23.2 22.36 22.92 1.67 Million
06 Mar, 2024 22.97 23.43 22.2 22.65 3.68 Million
05 Mar, 2024 23.99 24.47 23.11 23.32 945.43 Thousand
04 Mar, 2024 23.1 24.75 23.04 23.87 3.32 Million
03 Mar, 2024 23.1 24.75 23.04 23.87 3.32 Million
02 Mar, 2024 23.99 24.49 23.99 24.25 692.4 Thousand
01 Mar, 2024 25.51 26.61 24.52 24.68 1.84 Million
29 Feb, 2024 26.5 26.5 25.37 25.81 2.34 Million
28 Feb, 2024 27.5 27.5 25.07 26.25 5.89 Million
27 Feb, 2024 27.3 27.79 26.0 26.27 7.6 Million