Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 12.14 13.08 11.96 12.91 8.82 Million
20 Dec, 2023 12.42 12.95 11.37 11.94 7.72 Million
19 Dec, 2023 11.68 12.4 11.67 12.24 8.55 Million
18 Dec, 2023 10.9 11.61 10.77 11.51 4.01 Million
17 Dec, 2023 10.9 11.61 10.77 11.51 4.01 Million
15 Dec, 2023 10.37 10.44 10.14 10.4 918.67 Thousand
14 Dec, 2023 9.97 10.39 9.97 10.22 819.89 Thousand
13 Dec, 2023 9.98 10.03 9.92 9.99 261.62 Thousand
12 Dec, 2023 10.2 10.2 9.89 9.98 544.97 Thousand
11 Dec, 2023 10.06 10.12 9.93 10.0 372.82 Thousand