Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10.46 10.46 10.05 10.07 205.18 Thousand
27 Nov, 2023 10.46 10.46 10.05 10.09 205.18 Thousand
24 Nov, 2023 10.05 10.56 9.97 10.26 961.67 Thousand
23 Nov, 2023 10.26 10.5 9.91 10.1 267.1 Thousand
22 Nov, 2023 10.68 10.68 10.29 10.39 272.87 Thousand
21 Nov, 2023 9.78 10.6 9.72 10.54 1.96 Million
20 Nov, 2023 10.22 10.26 9.74 9.77 152.41 Thousand
19 Nov, 2023 10.22 10.26 9.74 9.78 152.41 Thousand
17 Nov, 2023 10.17 10.27 9.91 10.16 1.07 Million
16 Nov, 2023 9.23 9.97 9.13 9.96 266.97 Thousand