Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 26.4 26.88 26.4 26.4 8.35 Million
13 Feb, 2024 27.78 27.78 27.78 27.78 144.98 Thousand
12 Feb, 2024 29.24 29.5 29.24 29.24 608.75 Thousand
11 Feb, 2024 29.24 29.5 29.24 29.24 608.75 Thousand
09 Feb, 2024 30.77 30.77 30.77 30.77 555.17 Thousand
08 Feb, 2024 33.01 33.4 32.38 32.38 4.35 Million
07 Feb, 2024 34.08 34.08 34.08 34.08 1.59 Million
06 Feb, 2024 32.46 32.46 32.46 32.46 905.63 Thousand
05 Feb, 2024 30.92 30.92 30.79 30.92 1.19 Million
04 Feb, 2024 30.92 30.92 30.79 30.92 1.19 Million