Salasar Techno Engineering Limited (SALASAR.BO)

INR 15.03

(-1.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.26 9.32 9.1 9.15 260.39 Thousand
02 Nov, 2023 9.26 9.29 9.13 9.24 133.6 Thousand
01 Nov, 2023 9.15 9.38 8.89 9.22 9.18 Million
31 Oct, 2023 9.23 9.3 9.0 9.06 414.41 Thousand
30 Oct, 2023 9.54 9.54 9.01 9.23 223.11 Thousand
29 Oct, 2023 9.54 9.54 9.01 9.15 223.11 Thousand
27 Oct, 2023 9.4 9.56 9.31 9.51 78.28 Thousand
26 Oct, 2023 9.14 9.29 8.71 9.22 158.37 Thousand
25 Oct, 2023 9.29 9.72 8.97 9.14 573 Thousand
24 Oct, 2023 9.29 9.72 8.97 9.06 573 Thousand