Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 14.5 14.57 14.29 14.36 1.38 Million
08 Jan, 2024 14.84 14.84 14.36 14.41 1.5 Million
07 Jan, 2024 14.84 14.84 14.36 14.41 1.5 Million
05 Jan, 2024 14.88 14.95 14.3 14.65 2.12 Million
04 Jan, 2024 13.62 14.79 13.62 14.69 4.78 Million
03 Jan, 2024 13.4 13.87 13.34 13.54 2.13 Million
02 Jan, 2024 13.47 13.51 13.1 13.38 759.16 Thousand
01 Jan, 2024 13.2 13.44 13.2 13.38 579.47 Thousand
31 Dec, 2023 13.2 13.44 13.2 13.35 579.47 Thousand
29 Dec, 2023 13.3 13.31 12.99 13.16 1.1 Million