Salasar Techno Engineering Limited (SALASAR.BO)
INR 9.15
(-2.87%)
INR 9.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 10.37 | 10.44 | 10.14 | 10.4 | 918.67 Thousand |
| 14 Dec, 2023 | 9.97 | 10.39 | 9.97 | 10.22 | 819.89 Thousand |
| 13 Dec, 2023 | 9.98 | 10.03 | 9.92 | 9.99 | 261.62 Thousand |
| 12 Dec, 2023 | 10.2 | 10.2 | 9.89 | 9.98 | 544.97 Thousand |
| 11 Dec, 2023 | 10.06 | 10.12 | 9.93 | 10.0 | 372.82 Thousand |
| 10 Dec, 2023 | 10.06 | 10.12 | 9.93 | 10.0 | 372.82 Thousand |
| 08 Dec, 2023 | 10.17 | 10.25 | 9.96 | 10.03 | 518.64 Thousand |
| 07 Dec, 2023 | 10.01 | 10.17 | 10.0 | 10.11 | 274.74 Thousand |
| 06 Dec, 2023 | 10.4 | 10.4 | 10.11 | 10.14 | 838.24 Thousand |
| 05 Dec, 2023 | 10.68 | 10.69 | 10.15 | 10.21 | 788.24 Thousand |
307
AOHLF
ASHG
EQS
HLXB
KABRAEXTRU