Salasar Techno Engineering Limited (SALASAR.BO)

INR 9.15

(-2.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.78 10.6 9.72 10.54 1.96 Million
20 Nov, 2023 10.22 10.26 9.74 9.77 152.41 Thousand
19 Nov, 2023 10.22 10.26 9.74 9.78 152.41 Thousand
17 Nov, 2023 10.17 10.27 9.91 10.16 1.07 Million
16 Nov, 2023 9.23 9.97 9.13 9.96 266.97 Thousand
15 Nov, 2023 9.23 9.39 9.16 9.24 124.16 Thousand
14 Nov, 2023 9.23 9.39 9.16 9.24 124.16 Thousand
13 Nov, 2023 9.21 9.32 9.18 9.32 89.54 Thousand
12 Nov, 2023 9.17 9.27 9.17 9.26 83.63 Thousand
10 Nov, 2023 9.17 9.26 9.06 9.18 187.28 Thousand