Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 41.5 | 41.5 | 38.0 | 39.3 | 1610.00 |
| 14 May, 2025 | 41.49 | 41.49 | 37.65 | 38.53 | 2319.00 |
| 13 May, 2025 | 44.5 | 44.5 | 38.0 | 41.88 | 1393.00 |
| 12 May, 2025 | 43.0 | 43.9 | 39.23 | 39.53 | 2221.00 |
| 09 May, 2025 | 43.0 | 43.0 | 41.7 | 41.7 | 175.00 |
| 08 May, 2025 | 46.97 | 46.97 | 40.0 | 41.0 | 2921.00 |
| 07 May, 2025 | 47.39 | 47.39 | 43.0 | 43.0 | 2.00 |
| 06 May, 2025 | 44.18 | 44.18 | 38.4 | 41.59 | 1197.00 |
| 05 May, 2025 | 41.94 | 43.89 | 38.2 | 38.68 | 1928.00 |
| 30 Apr, 2025 | 43.95 | 43.95 | 42.73 | 42.8 | 1020.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS