Sainik Finance & Industries Limited (SAINIK.BO)
INR 36.3
(0.0%)
INR 36.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 37.58 | 39.9 | 37.0 | 38.23 | 509.00 |
| 09 Jan, 2025 | 41.8 | 41.8 | 40.0 | 40.4 | 479.00 |
| 08 Jan, 2025 | 41.37 | 42.25 | 38.03 | 38.78 | 9560.00 |
| 07 Jan, 2025 | 44.79 | 44.79 | 42.21 | 42.25 | 150.00 |
| 06 Jan, 2025 | 41.0 | 44.96 | 40.0 | 41.0 | 1320.00 |
| 03 Jan, 2025 | 41.5 | 43.99 | 40.99 | 41.89 | 2352.00 |
| 02 Jan, 2025 | 44.5 | 44.5 | 39.77 | 40.63 | 1747.00 |
| 01 Jan, 2025 | 43.37 | 43.37 | 40.49 | 43.37 | 1180.00 |
| 31 Dec, 2024 | 45.25 | 45.25 | 40.43 | 43.38 | 1360.00 |
| 30 Dec, 2024 | 42.37 | 45.77 | 42.36 | 44.36 | 1778.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS