Sainik Finance & Industries Limited (SAINIK.BO)
INR 44.0
(1.15%)
INR 44.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 42.7 | 42.7 | 42.47 | 42.47 | 111.00 |
| 16 Jan, 2025 | 43.5 | 43.5 | 40.0 | 41.97 | 217.00 |
| 15 Jan, 2025 | 39.94 | 41.8 | 39.94 | 41.8 | 533.00 |
| 14 Jan, 2025 | 40.97 | 40.97 | 35.7 | 39.97 | 237.00 |
| 13 Jan, 2025 | 39.0 | 39.0 | 38.93 | 38.95 | 187.00 |
| 10 Jan, 2025 | 37.58 | 39.9 | 37.0 | 38.23 | 509.00 |
| 09 Jan, 2025 | 41.8 | 41.8 | 40.0 | 40.4 | 479.00 |
| 08 Jan, 2025 | 41.37 | 42.25 | 38.03 | 38.78 | 9560.00 |
| 07 Jan, 2025 | 44.79 | 44.79 | 42.21 | 42.25 | 150.00 |
| 06 Jan, 2025 | 41.0 | 44.96 | 40.0 | 41.0 | 1320.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS