Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 44.97 | 44.97 | 42.68 | 44.0 | 351.00 |
| 26 Jun, 2025 | 41.41 | 44.45 | 41.41 | 42.02 | 995.00 |
| 25 Jun, 2025 | 42.0 | 45.84 | 40.0 | 42.26 | 4834.00 |
| 24 Jun, 2025 | 43.0 | 43.9 | 41.0 | 42.99 | 2111.00 |
| 23 Jun, 2025 | 41.5 | 42.49 | 41.0 | 41.0 | 1950.00 |
| 20 Jun, 2025 | 45.47 | 45.47 | 42.5 | 43.0 | 57.00 |
| 19 Jun, 2025 | 45.84 | 45.84 | 41.25 | 44.83 | 1832.00 |
| 18 Jun, 2025 | 46.0 | 46.0 | 40.0 | 42.73 | 1152.00 |
| 17 Jun, 2025 | 46.83 | 46.83 | 43.25 | 44.5 | 690.00 |
| 16 Jun, 2025 | 44.0 | 44.0 | 43.2 | 44.0 | 940.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS