Sainik Finance & Industries Limited (SAINIK.BO)
INR 42.8
(0.0%)
INR 42.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 49.99 | 49.99 | 40.15 | 44.93 | 1316.00 |
| 29 May, 2025 | 45.8 | 49.49 | 43.6 | 44.99 | 3441.00 |
| 28 May, 2025 | 41.9 | 47.98 | 38.18 | 45.8 | 24.01 Thousand |
| 27 May, 2025 | 41.98 | 41.98 | 38.8 | 39.99 | 1079.00 |
| 26 May, 2025 | 36.01 | 41.99 | 36.01 | 38.1 | 160.00 |
| 23 May, 2025 | 37.5 | 40.49 | 37.5 | 40.38 | 32.00 |
| 21 May, 2025 | 40.99 | 40.99 | 37.2 | 39.89 | 1122.00 |
| 20 May, 2025 | 40.99 | 40.99 | 39.85 | 39.85 | 120.00 |
| 19 May, 2025 | 33.51 | 39.89 | 33.51 | 37.15 | 325.00 |
| 16 May, 2025 | 45.1 | 45.1 | 38.04 | 39.33 | 2014.00 |
2335
RTTGF
STCINDIA
1964
AM
SIMPLEXCAS